SLÉVÁRNA KUŘIM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1997	63.08	-5.00%	189	3		0.00%	0
17.3.1997	63.08	0.00%	0	0		0.00%	0
18.3.1997	63.08	0.00%	0	0		0.00%	0
19.3.1997	63.08	0.00%	0	0		0.00%	0
20.3.1997	63.08	0.00%	0	0		0.00%	0
21.3.1997	63.08	0.00%	0	0		0.00%	0
24.3.1997	63.08	0.00%	0	0		0.00%	0
25.3.1997	63.08	0.00%	0	0		0.00%	0
26.3.1997	63.08	0.00%	0	0		0.00%	0
27.3.1997	63.08	0.00%	0	0		0.00%	0
28.3.1997	63.08	0.00%	0	0		0.00%	0
1.6.1995	65.00	0.00%	0	0		0.00%	0	0
29.5.1995	65.00	-442.00%	390	6		0.00%	0	0
28.2.1997	66.33	0.00%	0	0		0.00%	0
3.3.1997	66.33	0.00%	0	0		0.00%	0
4.3.1997	66.33	0.00%	0	0		0.00%	0
5.3.1997	66.33	0.00%	0	0		0.00%	0
6.3.1997	66.33	0.00%	0	0		0.00%	0
27.2.1997	66.33	-4.99%	1 061	16		0.00%	0
7.3.1997	66.40	+0.10%	133	2		0.00%	0
‹‹ First 60     Next 20 ›