SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2004	485.00	0.00%	0	0	420.00	-7.18%	9 660	23
10.3.2004	485.00	0.00%	0	0	452.50	-2.16%	0	0
9.3.2004	485.00	0.00%	0	0	462.50	-1.59%	0	0
8.3.2004	485.00	0.00%	0	0	470.00	+3.29%	0	0
5.3.2004	485.00	0.00%	0	0	455.00	0.00%	454 545	999
4.3.2004	485.00	0.00%	0	0	455.00	0.00%	0	0
3.3.2004	485.00	0.00%	0	0	455.00	0.00%	0	0
2.3.2004	485.00	0.00%	0	0	455.00	0.00%	0	0
1.3.2004	485.00	0.00%	0	0	455.00	0.00%	0	0
27.2.2004	485.00	0.00%	0	0	455.00	0.00%	0	0
26.2.2004	485.00	0.00%	0	0	455.00	0.00%	0	0
25.2.2004	485.00	0.00%	0	0	455.00	0.00%	0	0
24.2.2004	485.00	0.00%	0	0	455.00	0.00%	0	0
23.2.2004	485.00	0.00%	0	0	455.00	0.00%	0	0
20.2.2004	485.00	0.00%	0	0	455.00	0.00%	0	0
19.2.2004	485.00	0.00%	0	0	455.00	+1.11%	0	0
18.2.2004	485.00	0.00%	0	0	450.00	-4.76%	8 100	18
17.2.2004	485.00	0.00%	0	0	472.50	+5.00%	0	0
16.2.2004	485.00	0.00%	0	0	450.00	0.00%	2 700	6
13.2.2004	485.00	0.00%	0	0	450.00	+3.44%	42 750	95
‹‹ First 60     Next 20 ›