SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.2003	481.80	0.00%	0	0	502.50	+3.60%	0	0
28.8.2003	485.00	0.00%	0	0	500.00	0.00%	0	0
27.8.2003	485.00	0.00%	0	0	500.00	0.00%	0	0
26.8.2003	485.00	0.00%	0	0	500.00	0.00%	0	0
25.8.2003	485.00	0.00%	0	0	500.00	0.00%	0	0
22.8.2003	485.00	0.00%	0	0	500.00	+1.52%	10 000	20
8.9.2003	485.00	0.00%	0	0	499.00	+2.88%	19 960	40
23.7.2003	481.80	-0.25%	41 584	92	495.00	+2.06%	40 355	83
11.9.2003	485.00	0.00%	0	0	492.50	0.00%	0	0
10.9.2003	485.00	0.00%	0	0	492.50	0.00%	0	0
9.9.2003	485.00	0.00%	0	0	492.50	-1.30%	0	0
21.8.2003	485.00	0.00%	0	0	492.50	+1.54%	0	0
4.8.2003	485.00	0.00%	0	0	492.00	0.00%	0	0
1.8.2003	485.00	0.00%	0	0	492.00	+1.44%	0	0
8.8.2003	485.00	0.00%	0	0	490.00	0.00%	0	0
7.8.2003	485.00	0.00%	0	0	490.00	+1.03%	0	0
24.7.2003	481.80	0.00%	0	0	490.00	-1.01%	0	0
25.9.2003	485.00	0.00%	0	0	485.00	0.00%	4 365	9
24.9.2003	485.00	0.00%	0	0	485.00	+6.59%	0	0
12.9.2003	485.00	0.00%	0	0	485.00	-1.52%	2 910	6
‹‹ First 60     Next 20 ›