SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2007 | 410.00 | 0.00% | 0 | 0 | 202.30 | -5.20% | 202 | 1 | ||||||
| 27.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 400 | 1 | ||||||
| 7.9.2005 | 380.00 | 0.00% | 0 | 0 | 400.00 | -5.88% | 400 | 1 | ||||||
| 10.2.2004 | 485.00 | 0.00% | 0 | 0 | 405.30 | +0.02% | 405 | 1 | ||||||
| 11.12.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.22% | 440 | 1 | ||||||
| 14.2.2002 | 190.00 | 0.00% | 0 | 0 | 270.10 | -0.80% | 270 | 1 | ||||||
| 30.5.2001 | 123.13 | 0.00% | 0 | 0 | 135.00 | +5.38% | 135 | 1 | ||||||
| 17.2.2000 | 76.19 | -5.00% | 0 | 0 | 83.10 | +4.13% | 83 | 1 | ||||||
| 12.8.1998 | 49.69 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| 28.1.1997 | 121.04 | 0.00% | 0 | 0 | 107.00 | -2.53% | 107 | 1 | ||||||
| 22.11.1996 | 140.00 | -0.77% | 42 000 | 300 | 139.00 | +4.22% | 139 | 1 | ||||||
| 26.1.1996 | 342.00 | +2.08% | 47 196 | 138 | 349.00 | +4.00% | 349 | 1 | ||||||
| 27.7.1995 | 430.00 | 0.00% | 23 650 | 55 | 400.50 | -4.00% | 401 | 1 | ||||||
| 7.2.1995 | 288.00 | 0.00% | 50 400 | 175 | 280.00 | -4.00% | 280 | 1 | ||||||
| 13.11.2008 | 410.00 | 0.00% | 0 | 0 | 197.00 | -0.50% | 394 | 2 | ||||||
| 3.4.2008 | 410.00 | 0.00% | 0 | 0 | 212.00 | -5.56% | 424 | 2 | ||||||
| 5.6.2007 | 410.00 | 0.00% | 0 | 0 | 272.50 | +7.07% | 545 | 2 | ||||||
| 30.8.2005 | 380.00 | 0.00% | 0 | 0 | 400.00 | -2.43% | 800 | 2 | ||||||
| 14.6.2005 | 400.00 | 0.00% | 0 | 0 | 390.00 | -6.02% | 780 | 2 | ||||||
| 16.3.2004 | 470.00 | 0.00% | 0 | 0 | 420.00 | -2.43% | 840 | 2 | ||||||
| ||||||||||||||
