SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1999 | 520.00 | +4.98% | 0 | 0 | 895.00 | +9.68% | 13 223 533 | 15 516 | ||||||
| 1.12.1998 | 215.00 | 0.00% | 16 770 | 78 | 209.00 | 0.00% | 11 641 365 | 56 511 | ||||||
| 30.4.1999 | 546.00 | +5.00% | 0 | 0 | 804.00 | -10.16% | 5 995 342 | 6 617 | ||||||
| 4.5.1999 | 601.90 | +4.98% | 0 | 0 | 850.00 | -1.50% | 4 349 992 | 4 943 | ||||||
| 28.4.1999 | 495.30 | +4.98% | 0 | 0 | 816.00 | +9.97% | 4 145 624 | 5 102 | ||||||
| 7.5.1999 | 700.00 | +11.05% | 109 310 | 170 | 800.00 | 0.00% | 2 438 680 | 3 054 | ||||||
| 22.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 100.00 | +2.79% | 2 426 397 | 2 423 | ||||||
| 23.4.1999 | 428.00 | +4.97% | 76 184 | 178 | 614.00 | +7.43% | 2 292 246 | 3 790 | ||||||
| 3.3.2000 | 1 187.00 | +4.95% | 0 | 0 | 1 800.00 | -5.55% | 1 752 912 | 941 | ||||||
| 22.4.1999 | 407.70 | +4.99% | 0 | 0 | 571.50 | +9.69% | 1 554 507 | 2 720 | ||||||
| 12.8.1998 | 180.00 | +2.85% | 117 645 | 655 | 194.00 | +7.04% | 1 544 276 | 7 987 | ||||||
| 14.4.1999 | 304.50 | +5.00% | 9 135 | 30 | 350.00 | +15.85% | 1 237 337 | 3 646 | ||||||
| 22.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 193 850 | 1 179 | ||||||
| 10.5.1999 | 735.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 1 112 750 | 1 394 | ||||||
| 16.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 1 102 546 | 936 | ||||||
| 6.5.1999 | 630.30 | -0.25% | 94 545 | 150 | 800.00 | 0.00% | 1 092 000 | 1 365 | ||||||
| 26.7.1999 | 743.90 | -4.99% | 0 | 0 | 600.10 | -4.45% | 975 273 | 1 622 | ||||||
| 15.2.2000 | 871.30 | 0.00% | 40 080 | 46 | 1 050.00 | +8.80% | 944 864 | 951 | ||||||
| 11.5.1999 | 833.40 | +13.38% | 411 737 | 500 | 800.00 | 0.00% | 919 007 | 1 148 | ||||||
| 14.5.1999 | 713.00 | +1.13% | 29 233 | 41 | 800.00 | 0.00% | 880 716 | 1 101 | ||||||
| ||||||||||||||
