SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.2019 | 1 430.00 | -3.37% | 1 430 | 1 | ||||||||||
16.5.2017 | 2 249.70 | +0.88% | 2 250 | 1 | ||||||||||
19.4.2016 | 2 150.00 | +18.13% | 2 150 | 1 | ||||||||||
23.6.2015 | 1 700.10 | +11.84% | 1 700 | 1 | ||||||||||
22.6.2015 | 1 520.00 | -19.95% | 1 520 | 1 | ||||||||||
11.8.2014 | 1 600.10 | 0.00% | 1 600 | 1 | ||||||||||
25.7.2013 | 1 600.00 | +6.51% | 1 600 | 1 | ||||||||||
2.2.2011 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
20.4.2010 | 1 986.00 | +18.21% | 1 986 | 1 | ||||||||||
25.1.2010 | 1 600.00 | -8.30% | 1 600 | 1 | ||||||||||
7.1.2010 | 1 745.00 | +15.05% | 1 745 | 1 | ||||||||||
22.9.2009 | 1 765.00 | 0.00% | 1 765 | 1 | ||||||||||
15.9.2009 | 1 765.00 | +20.79% | 1 765 | 1 | ||||||||||
12.12.2008 | 1 801.20 | -11.22% | 1 801 | 1 | ||||||||||
6.11.2008 | 1 525.00 | 0.00% | 1 525 | 1 | ||||||||||
15.10.2008 | 1 381.00 | +4.74% | 1 381 | 1 | ||||||||||
12.5.2008 | 1 319.50 | -9.99% | 1 320 | 1 | ||||||||||
7.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | +0.10% | 935 | 1 | ||||||
13.5.2003 | 804.80 | 0.00% | 0 | 0 | 910.00 | +1.11% | 910 | 1 | ||||||
24.8.2001 | 446.40 | 0.00% | 0 | 0 | 435.00 | +6.07% | 435 | 1 | ||||||
|