CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 14.00 | 0.00% | 112 | 8 | ||||||||||
| 20.12.2001 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2001 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2001 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2001 | 14.00 | 0.00% | 252 | 18 | ||||||||||
| 14.12.2001 | 14.00 | 0.00% | 266 | 19 | ||||||||||
| 13.12.2001 | 14.00 | 0.00% | 294 | 21 | ||||||||||
| 12.12.2001 | 14.00 | -6.04% | 280 | 20 | ||||||||||
| 11.12.2001 | 14.90 | -9.69% | 0 | 0 | ||||||||||
| 10.12.2001 | 16.50 | -9.83% | 0 | 0 | ||||||||||
| 7.12.2001 | 18.30 | -9.85% | 0 | 0 | ||||||||||
| 6.12.2001 | 20.30 | -9.77% | 0 | 0 | ||||||||||
| 5.12.2001 | 22.50 | -5.06% | 0 | 0 | ||||||||||
| 4.12.2001 | 23.70 | -12.22% | 0 | 0 | ||||||||||
| 3.12.2001 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 27.00 | -0.73% | 216 | 8 | ||||||||||
| 28.11.2001 | 27.20 | -9.93% | 598 | 22 | ||||||||||
| 27.11.2001 | 30.20 | 0.00% | 181 | 6 | ||||||||||
| 26.11.2001 | 30.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
