SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1997 | 45.00 | -2.23% | 2 250 | 50 | 48.00 | 0.00% | 2 016 | 42 | ||||||
| 26.9.1997 | 45.00 | 0.00% | 0 | 0 | 48.50 | +1.04% | 1 019 | 21 | ||||||
| 29.9.1997 | 45.00 | 0.00% | 630 | 14 | 50.00 | 5 419 | 110 | |||||||
| 30.9.1997 | 45.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| 24.9.1997 | 46.03 | -4.99% | 0 | 0 | 48.00 | -1.84% | 1 008 | 21 | ||||||
| 29.8.1997 | 46.03 | -4.99% | 2 302 | 50 | 0.00% | 0 | ||||||||
| 1.9.1997 | 48.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 48.45 | -5.00% | 0 | 0 | -0.32% | 0 | ||||||||
| 28.8.1997 | 48.45 | -5.00% | 12 113 | 250 | +0.60% | 0 | ||||||||
| 2.9.1997 | 50.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 51.00 | +0.51% | 2 040 | 40 | 49.40 | -0.60% | 1 037 | 21 | ||||||
| 4.9.1997 | 51.00 | 0.00% | 1 377 | 27 | 49.60 | +0.58% | 2 485 | 50 | ||||||
| 5.9.1997 | 51.00 | 0.00% | 0 | 0 | 48.00 | -3.40% | 480 | 10 | ||||||
| 8.9.1997 | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 690 | 15 | ||||||
| 9.9.1997 | 51.00 | 0.00% | 0 | 0 | 48.00 | 6 624 | 138 | |||||||
| 10.9.1997 | 51.00 | 0.00% | 1 020 | 20 | 48.10 | -3.70% | 2 173 | 47 | ||||||
| 11.9.1997 | 51.00 | 0.00% | 0 | 0 | 49.70 | +2.03% | 2 972 | 63 | ||||||
| 12.9.1997 | 51.00 | 0.00% | 0 | 0 | 49.70 | +3.30% | 4 581 | 94 | ||||||
| 15.9.1997 | 51.00 | 0.00% | 765 | 15 | 49.70 | +2.01% | 1 044 | 21 | ||||||
| 16.9.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
