CEMENT HRANICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEMENT HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 432.00 | 0.00% | 27 216 | 63 | 392.00 | +3.00% | 14 284 | 32 | ||||||
| 26.5.1995 | 432.00 | -484.00% | 12 960 | 30 | -1.00% | 0 | 0 | |||||||
| 23.6.1995 | 437.00 | -5.00% | 14 421 | 33 | 450.00 | +1.00% | 6 300 | 14 | ||||||
| 10.7.1995 | 445.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.7.1995 | 445.00 | 0.00% | 16 465 | 37 | 400.50 | -6.00% | 6 408 | 16 | ||||||
| 3.7.1995 | 445.00 | 0.00% | 6 230 | 14 | -3.00% | 0 | 0 | |||||||
| 30.6.1995 | 445.00 | 0.00% | 51 620 | 116 | 440.00 | +5.00% | 5 268 | 12 | ||||||
| 29.6.1995 | 445.00 | 0.00% | 16 465 | 37 | 420.00 | -3.00% | 420 | 1 | ||||||
| 28.6.1995 | 445.00 | 0.00% | 48 950 | 110 | 440.00 | -1.00% | 3 908 | 9 | ||||||
| 27.6.1995 | 445.00 | 0.00% | 21 360 | 48 | 440.00 | +1.00% | 1 760 | 4 | ||||||
| 26.6.1995 | 445.00 | +1.83% | 11 570 | 26 | 440.00 | -3.00% | 4 365 | 10 | ||||||
| 5.10.1993 | 450.00 | -1 000.00% | 9 450 | 21 | ||||||||||
| 1.6.1995 | 452.00 | -4.84% | 7 232 | 16 | 401.00 | +2.00% | 13 255 | 30 | ||||||
| 30.5.1995 | 453.00 | +486.00% | 9 060 | 20 | 435.00 | -3.00% | 4 785 | 11 | ||||||
| 25.5.1995 | 454.00 | -482.00% | 0 | 0 | 460.00 | -4.00% | 20 005 | 46 | ||||||
| 17.7.1995 | 455.00 | 0.00% | 11 830 | 26 | 445.00 | 0.00% | 4 815 | 11 | ||||||
| 14.7.1995 | 455.00 | 0.00% | 7 735 | 17 | 445.00 | -1.00% | 3 066 | 7 | ||||||
| 13.7.1995 | 455.00 | 0.00% | 30 940 | 68 | 450.00 | +2.00% | 18 638 | 42 | ||||||
| 12.7.1995 | 455.00 | 0.00% | 39 130 | 86 | 445.00 | +3.00% | 23 018 | 53 | ||||||
| 11.7.1995 | 455.00 | +2.24% | 29 575 | 65 | +12.00% | 0 | 0 | |||||||
| ||||||||||||||
