SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2008 | 151.18 | -0.87% | 31 748 | 210 | 155.50 | 0.00% | 0 | 0 | ||||||
| 27.11.2008 | 152.50 | 0.00% | 0 | 0 | 155.50 | 0.00% | 0 | 0 | ||||||
| 26.11.2008 | 152.50 | 0.00% | 0 | 0 | 155.50 | 0.00% | 0 | 0 | ||||||
| 25.11.2008 | 152.50 | 0.00% | 0 | 0 | 155.50 | 0.00% | 0 | 0 | ||||||
| 24.11.2008 | 152.50 | -4.69% | 15 250 | 100 | 155.50 | 0.00% | 0 | 0 | ||||||
| 21.11.2008 | 160.00 | 0.00% | 0 | 0 | 155.50 | +1.63% | 0 | 0 | ||||||
| 20.11.2008 | 160.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 448 | 16 | ||||||
| 19.11.2008 | 160.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 5 355 | 35 | ||||||
| 18.11.2008 | 160.00 | 0.00% | 0 | 0 | 153.00 | -1.54% | 7 650 | 50 | ||||||
| 14.11.2008 | 160.00 | +3.90% | 160 | 1 | 155.40 | +2.03% | 0 | 0 | ||||||
| 13.11.2008 | 154.00 | 0.00% | 0 | 0 | 152.30 | -0.06% | 1 218 | 8 | ||||||
| 12.11.2008 | 154.00 | 0.00% | 0 | 0 | 152.40 | -1.74% | 1 067 | 7 | ||||||
| 11.11.2008 | 154.00 | 0.00% | 0 | 0 | 155.10 | +1.83% | 0 | 0 | ||||||
| 10.11.2008 | 154.00 | 0.00% | 0 | 0 | 152.30 | -1.48% | 7 615 | 50 | ||||||
| 7.11.2008 | 154.00 | 0.00% | 1 078 | 7 | 154.60 | +0.38% | 0 | 0 | ||||||
| 6.11.2008 | 154.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2008 | 154.00 | 0.00% | 0 | 0 | 154.00 | -2.34% | 0 | 0 | ||||||
| 4.11.2008 | 154.00 | +2.67% | 4 928 | 32 | 157.70 | +5.62% | 174 993 | 1 112 | ||||||
| 3.11.2008 | 150.00 | 0.00% | 0 | 0 | 149.30 | -0.46% | 0 | 0 | ||||||
| 31.10.2008 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
