SPOLANA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (131)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOLANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.2003	40.00	0.00%	0	0	67.30	0.00%	0	0
20.2.2003	40.00	0.00%	0	0	67.30	+2.59%	0	0
19.2.2003	40.00	0.00%	0	0	65.60	+4.79%	0	0
18.2.2003	40.00	0.00%	0	0	62.60	0.00%	1 002	16
17.2.2003	40.00	0.00%	0	0	62.60	0.00%	1 252	20
14.2.2003	40.00	0.00%	0	0	62.60	+2.62%	376	6
13.2.2003	40.00	0.00%	0	0	61.00	+1.32%	244	4
12.2.2003	40.00	0.00%	0	0	60.20	+0.33%	1 565	26
11.2.2003	40.00	0.00%	0	0	60.00	0.00%	0	0
10.2.2003	40.00	-8.26%	800	20	60.00	0.00%	1 200	20
24.2.2003	42.00	+5.00%	0	0	62.60	-6.98%	501	8
7.2.2003	43.60	0.00%	0	0	60.00	+0.16%	240	4
6.2.2003	43.60	0.00%	0	0	59.90	+0.16%	0	0
5.2.2003	43.60	0.00%	0	0	59.80	-0.16%	897	15
4.2.2003	43.60	0.00%	0	0	59.90	+0.50%	240	4
3.2.2003	43.60	0.00%	0	0	59.60	0.00%	0	0
31.1.2003	43.60	0.00%	0	0	59.60	+0.84%	0	0
30.1.2003	43.60	0.00%	0	0	59.10	+0.33%	0	0
29.1.2003	43.60	0.00%	0	0	58.90	+0.34%	236	4
28.1.2003	43.60	0.00%	0	0	58.70	+0.34%	0	0
‹‹ First 60     Next 20 ›