SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1999					10 625.00	+2.16%	0	0
9.6.1999					10 400.00	+4.00%	174 225 023	15 497
8.6.1999					10 000.00	-0.10%	2 362 325	212
7.6.1999	100.00	0.00%	0	0	10 010.20	+0.03%	0	0
4.6.1999	100.00	0.00%	0	0	10 006.30	+0.05%	0	0
3.6.1999	100.00	0.00%	0	0	10 000.30	-0.05%	0	0
2.6.1999	100.00	0.00%	0	0	10 006.30	+0.05%	0	0
1.6.1999	100.00	0.00%	0	0	10 000.30	0.00%	0	0
31.5.1999	100.00	0.00%	0	0	10 000.30	0.00%	0	0
28.5.1999	100.00	0.00%	0	0	10 000.30	0.00%	0	0
27.5.1999	100.00	0.00%	0	0	10 000.30	+0.50%	0	0
26.5.1999	100.00	0.00%	0	0	9 950.30	-0.52%	0	0
25.5.1999	100.00	0.00%	0	0	10 003.30	+2.59%	0	0
24.5.1999	100.00	0.00%	0	0	9 750.30	+0.51%	0	0
21.5.1999	100.00	0.00%	0	0	9 700.00	+2.10%	0	0
20.5.1999	100.00	0.00%	0	0	9 500.00	-6.49%	19 000	2
19.5.1999	100.00	0.00%	0	0	10 160.00	0.00%	0	0
18.5.1999	100.00	0.00%	0	0	10 160.00	0.00%	0	0
17.5.1999	100.00	0.00%	0	0	10 160.00	+0.09%	0	0
14.5.1999	100.00	0.00%	0	0	10 150.00	+0.49%	0	0
‹‹ First 60     Next 20 ›