SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1998 | 87.43 | 0.00% | 0 | 0 | 0.00 | +1.57% | 0 | 0 | ||||||
| 14.5.1998 | 87.43 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
| 13.5.1998 | 87.43 | 0.00% | 0 | 0 | 0.00 | -8.85% | 0 | 0 | ||||||
| 12.5.1998 | 87.43 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
| 11.5.1998 | 87.43 | 0.00% | 0 | 0 | 0.00 | +11.26% | 0 | 0 | ||||||
| 7.5.1998 | 87.43 | 0.00% | 0 | 0 | 8 090.00 | -4.82% | 8 090 | 1 | ||||||
| 6.5.1998 | 87.43 | 0.00% | 0 | 0 | 0.00 | -11.45% | 0 | 0 | ||||||
| 5.5.1998 | 87.43 | -1.24% | 97 847 | 10 | 9 600.00 | +2.52% | 28 800 | 3 | ||||||
| 25.11.1997 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.11.1997 | 88.00 | -3.59% | 92 722 | 10 | 0.00% | 0 | ||||||||
| 4.5.1998 | 88.53 | 0.00% | 0 | 0 | 0.00 | +6.34% | 0 | 0 | ||||||
| 30.4.1998 | 88.53 | 0.00% | 0 | 0 | 0.00 | -1.25% | 0 | 0 | ||||||
| 29.4.1998 | 88.53 | -1.82% | 9 874 | 1 | 0.00 | +1.27% | 0 | 0 | ||||||
| 28.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | -0.11% | 0 | 0 | ||||||
| 27.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
| 24.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | -4.13% | 0 | 0 | ||||||
| 22.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | +2.86% | 0 | 0 | ||||||
| 21.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
| 20.4.1998 | 90.18 | 0.00% | 0 | 0 | 9 100.00 | +7.82% | 54 600 | 6 | ||||||
| ||||||||||||||
