EUROVIA CS, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1999 | 360.00 | 0.00% | 0 | 0 | 297.00 | -9.72% | 1 878 | 6 | ||||||
| 5.3.1999 | 365.80 | -4.98% | 0 | 0 | 297.00 | -9.72% | 0 | 0 | ||||||
| 15.2.1999 | 352.00 | -1.20% | 2 112 | 6 | 301.00 | -11.02% | 0 | 0 | ||||||
| 5.5.1999 | 352.00 | 0.00% | 0 | 0 | 303.00 | -11.91% | 1 818 | 6 | ||||||
| 18.2.1999 | 352.00 | 0.00% | 4 928 | 14 | 314.50 | -2.63% | 1 573 | 5 | ||||||
| 26.3.1999 | 352.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1999 | 352.00 | 0.00% | 38 016 | 108 | 315.00 | -0.03% | 0 | 0 | ||||||
| 23.3.1999 | 352.00 | -0.84% | 35 200 | 100 | 315.00 | 0.00% | 0 | 0 | ||||||
| 22.3.1999 | 355.00 | +0.85% | 17 395 | 49 | 315.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 352.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 0 | 0 | ||||||
| 29.3.1999 | 352.00 | 0.00% | 0 | 0 | 315.10 | +0.03% | 5 987 | 19 | ||||||
| 24.3.1999 | 352.00 | 0.00% | 0 | 0 | 315.10 | +0.03% | 2 521 | 8 | ||||||
| 16.4.1999 | 346.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1999 | 346.00 | 0.00% | 0 | 0 | 320.00 | -10.66% | 0 | 0 | ||||||
| 19.4.1999 | 346.00 | 0.00% | 0 | 0 | 320.10 | +0.03% | 5 424 | 17 | ||||||
| 25.1.1999 | 357.00 | 0.00% | 0 | 0 | 320.10 | -8.28% | 2 881 | 9 | ||||||
| 10.12.1998 | 366.00 | -1.34% | 254 100 | 690 | 320.20 | -9.80% | 52 143 | 155 | ||||||
| 16.2.1999 | 352.00 | 0.00% | 3 168 | 9 | 320.90 | +6.61% | 2 888 | 9 | ||||||
| 22.2.1999 | 335.00 | -4.82% | 1 005 | 3 | 321.00 | -0.03% | 0 | 0 | ||||||
| 19.2.1999 | 352.00 | 0.00% | 0 | 0 | 321.10 | +2.09% | 963 | 3 | ||||||
| ||||||||||||||
