ST.DLUHOP.8,75/96, STÁT.DL. 8,75/96, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.8,75/96
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1994	100.55	-106.00%	42 213	4
28.7.1994	101.63	-320.00%	31 087	3
7.6.1994	102.10	0.00%	586 126	57
13.6.1994	102.21	+10.00%	1 030 850	100
2.4.1996	103.50	0.00%	0	0		0.00%	0	0
3.4.1996	103.50	0.00%	0	0		0.00%	0	0
4.4.1996	103.50	0.00%	0	0		0.00%	0	0
5.4.1996	103.50	0.00%	0	0		0.00%	0	0
9.4.1996	103.50	0.00%	0	0		0.00%	0	0
10.4.1996	103.50	0.00%	0	0		0.00%	0	0
11.4.1996	103.50	0.00%	0	0
12.4.1996	103.50	0.00%	0	0
15.4.1996	103.50	0.00%	0	0
16.4.1996	103.50	0.00%	0	0
17.4.1996	103.50	0.00%	0	0
18.4.1996	103.50	0.00%	0	0
19.4.1996	103.50	0.00%	0	0
22.4.1996	103.50	0.00%	0	0
23.4.1996	103.50	0.00%	0	0
24.4.1996	103.50	0.00%	0	0
‹‹ First 60     Next 20 ›