ST.DLUHOP.9,25/99, STÁT.DL. 9,25/99, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,25/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1996	98.00	0.00%	0	0		0.00%	0
16.12.1996	98.00	-2.97%	10 126	1		0.00%	0
18.12.1996	101.00	+3.06%	104 366	10		0.00%	0
13.12.1996	101.00	0.00%	0	0		0.00%	0
12.12.1996	101.00	-3.90%	10 421	1		0.00%	0
21.6.1996	103.24	0.00%	0	0		0.00%	0	0
20.6.1996	103.24	0.00%	0	0		0.00%	0	0
19.6.1996	103.24	0.00%	0	0		0.00%	0	0
18.6.1996	103.24	0.00%	0	0		0.00%	0	0
17.6.1996	103.24	0.00%	0	0		0.00%	0	0
14.6.1996	103.24	0.00%	0	0		0.00%	0	0
13.6.1996	103.24	0.00%	0	0		0.00%	0	0
12.6.1996	103.24	0.00%	0	0		0.00%	0	0
11.6.1996	103.24	0.00%	0	0		0.00%	0	0
10.6.1996	103.24	0.00%	0	0		0.00%	0	0
7.6.1996	103.24	0.00%	0	0		0.00%	0	0
6.6.1996	103.24	0.00%	0	0		0.00%	0	0
5.6.1996	103.24	0.00%	0	0		0.00%	0	0
4.6.1996	103.24	0.00%	0	0		0.00%	0	0
3.6.1996	103.24	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›