HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 299.00 | -4.77% | 7 176 | 24 | 288.00 | -9.10% | 3 483 | 12 | ||||||
| 14.4.1997 | 280.00 | +3.32% | 10 640 | 38 | 290.00 | -4.27% | 21 383 | 71 | ||||||
| 17.4.1997 | 305.00 | +1.66% | 46 665 | 153 | 295.00 | -0.13% | 3 155 | 11 | ||||||
| 16.4.1997 | 300.00 | +2.73% | 44 400 | 148 | 295.00 | -7.16% | 8 904 | 31 | ||||||
| 6.5.1997 | 355.00 | -0.56% | 31 595 | 89 | 300.00 | +1.66% | 8 655 | 26 | ||||||
| 22.4.1997 | 320.00 | +1.58% | 73 280 | 229 | 300.00 | +4.03% | 37 313 | 121 | ||||||
| 18.4.1997 | 300.00 | -1.63% | 29 400 | 98 | 300.00 | +4.64% | 14 406 | 48 | ||||||
| 25.3.1997 | 346.00 | +4.84% | 17 300 | 50 | 300.00 | -3.02% | 15 875 | 51 | ||||||
| 2.6.1997 | 327.00 | +0.61% | 12 753 | 39 | 305.00 | -5.04% | 4 880 | 16 | ||||||
| 21.4.1997 | 315.00 | +5.00% | 22 995 | 73 | 306.00 | -1.23% | 7 410 | 25 | ||||||
| 14.7.1997 | 341.00 | +3.02% | 9 548 | 28 | 310.00 | +2.98% | 7 580 | 23 | ||||||
| 28.5.1997 | 320.00 | +3.22% | 30 720 | 96 | 310.00 | -7.15% | 9 210 | 31 | ||||||
| 25.7.1997 | 331.00 | -1.19% | 11 585 | 35 | 310.50 | -7.38% | 6 225 | 20 | ||||||
| 30.7.1997 | 320.00 | -2.14% | 11 200 | 35 | 311.10 | -1.99% | 4 343 | 14 | ||||||
| 31.7.1997 | 321.00 | +0.31% | 7 062 | 22 | 313.40 | +1.04% | 2 194 | 7 | ||||||
| 15.4.1997 | 292.00 | +4.28% | 5 840 | 20 | 315.00 | +2.72% | 2 475 | 8 | ||||||
| 11.4.1997 | 271.00 | -4.91% | 20 596 | 76 | 315.00 | +4.71% | 29 258 | 93 | ||||||
| 10.4.1997 | 285.00 | -4.68% | 38 475 | 135 | 315.00 | +3.51% | 15 022 | 50 | ||||||
| 3.4.1997 | 325.00 | +4.83% | 38 675 | 119 | 315.00 | -1.52% | 15 120 | 48 | ||||||
| 2.4.1997 | 310.00 | -4.90% | 9 300 | 30 | 318.00 | +1.33% | 61 097 | 191 | ||||||
| ||||||||||||||
