STROJÍRNA SEDLICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 44.12 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
| 30.5.1997 | 44.12 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 27.5.1997 | 46.44 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 28.5.1997 | 46.44 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
| 23.5.1997 | 48.88 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
| 26.5.1997 | 48.88 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 21.5.1997 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 52.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 55.10 | +4.99% | 1 102 | 20 | 0.00% | 0 | ||||||||
| 7.5.1997 | 55.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 57.00 | -1.46% | 285 | 5 | 0.00% | 0 | ||||||||
| 16.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 57.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 57.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 58.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 61.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 64.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
