STROJÍRNA SEDLICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1997					15.00	0.00%	75	5
30.9.1997					15.00	0.00%	1 050	70
15.9.1997					15.00	0.00%	600	40
12.9.1997					15.00	0.00%	90	6
17.8.1999					28.30	-9.87%	113	4
10.11.1997					30.50	+5.17%	214	7
18.8.1999					31.10	+9.89%	0	0
16.8.1999					31.40	-9.77%	0	0
12.11.1997					33.00	0.00%	33	1
19.8.1999					34.20	+9.96%	0	0
13.8.1999					34.80	-9.84%	0	0
17.11.1997					36.00	0.00%	36	1
14.11.1997					36.00	0.00%	36	1
20.8.1999					37.60	+9.94%	0	0
24.11.1999					37.80	0.00%	0	0
23.11.1999					37.80	0.00%	0	0
22.11.1999					37.80	0.00%	0	0
19.11.1999					37.80	0.00%	0	0
18.11.1999					37.80	0.00%	0	0
17.11.1999					37.80	0.00%	0	0
‹‹ First 60     Next 20 ›