PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	78.37	-4.99%	0	0		0.00%	0
29.5.1997	82.49	-4.99%	0	0		0.00%	0
28.5.1997	86.83	-5.00%	0	0		0.00%	0
27.5.1997	91.40	-4.99%	0	0		0.00%	0
30.4.1997	92.10	0.00%	0	0		0.00%	0
2.5.1997	92.10	0.00%	0	0		0.00%	0
5.5.1997	92.10	0.00%	0	0		0.00%	0
6.5.1997	92.10	0.00%	0	0		0.00%	0
7.5.1997	92.10	0.00%	0	0		0.00%	0
9.5.1997	92.10	0.00%	0	0	90.00	0.00%	360	4
29.4.1997	92.10	0.00%	0	0		0.00%	0
28.4.1997	92.10	0.00%	0	0		0.00%	0
25.4.1997	92.10	0.00%	0	0		0.00%	0
24.4.1997	92.10	0.00%	0	0		0.00%	0
23.4.1997	92.10	0.00%	0	0		-8.16%	0
22.4.1997	92.10	0.00%	0	0		0.00%	0
21.4.1997	92.10	0.00%	0	0		0.00%	0
18.4.1997	92.10	0.00%	0	0		0.00%	0
17.4.1997	92.10	0.00%	0	0		0.00%	0
16.4.1997	92.10	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›