ALIACHEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.2004 | 108.30 | 0.00% | 0 | 0 | 127.10 | +0.87% | 53 619 | 424 | ||||||
| 7.4.2004 | 108.30 | -9.75% | 325 | 3 | 126.00 | +0.31% | 52 053 | 414 | ||||||
| 6.4.2004 | 120.00 | -4.00% | 240 | 2 | 125.60 | +0.23% | 30 996 | 246 | ||||||
| 5.4.2004 | 125.00 | 0.00% | 0 | 0 | 125.30 | -4.49% | 103 018 | 793 | ||||||
| 2.4.2004 | 125.00 | 0.00% | 500 | 4 | 131.20 | +0.84% | 11 641 | 89 | ||||||
| 1.4.2004 | 125.00 | 0.00% | 375 | 3 | 130.10 | 0.00% | 88 821 | 635 | ||||||
| 31.3.2004 | 125.00 | 0.00% | 0 | 0 | 130.10 | +3.17% | 17 530 | 134 | ||||||
| 30.3.2004 | 125.00 | 0.00% | 0 | 0 | 126.10 | +0.79% | 21 548 | 167 | ||||||
| 29.3.2004 | 125.00 | 0.00% | 0 | 0 | 125.10 | -2.03% | 24 198 | 193 | ||||||
| 26.3.2004 | 125.00 | 0.00% | 0 | 0 | 127.70 | +0.15% | 2 297 | 18 | ||||||
| 25.3.2004 | 125.00 | 0.00% | 0 | 0 | 127.50 | +0.47% | 17 464 | 137 | ||||||
| 24.3.2004 | 125.00 | 0.00% | 0 | 0 | 126.90 | -0.39% | 53 640 | 384 | ||||||
| 23.3.2004 | 125.00 | 0.00% | 0 | 0 | 127.40 | +5.90% | 48 094 | 361 | ||||||
| 22.3.2004 | 125.00 | 0.00% | 3 250 | 26 | 120.30 | -4.97% | 8 802 | 72 | ||||||
| 19.3.2004 | 125.00 | 0.00% | 2 500 | 20 | 126.60 | +0.15% | 18 736 | 148 | ||||||
| 18.3.2004 | 125.00 | 0.00% | 875 | 7 | 126.40 | -0.23% | 3 288 | 26 | ||||||
| 17.3.2004 | 125.00 | 0.00% | 0 | 0 | 126.70 | -0.70% | 8 221 | 65 | ||||||
| 16.3.2004 | 125.00 | 0.00% | 0 | 0 | 127.60 | +0.78% | 46 480 | 348 | ||||||
| 15.3.2004 | 125.00 | 0.00% | 0 | 0 | 126.60 | +0.47% | 3 796 | 30 | ||||||
| 12.3.2004 | 125.00 | 0.00% | 1 250 | 10 | 126.00 | +0.71% | 1 512 | 12 | ||||||
| ||||||||||||||
