ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.2024 | 131.00 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2024 | 131.00 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2024 | 131.00 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2024 | 131.00 | +2.34% | 0 | 0 | ||||||||||
| 14.3.2024 | 128.00 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2024 | 128.00 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2024 | 128.00 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2024 | 128.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2024 | 128.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2024 | 128.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2024 | 128.00 | -24.70% | 5 536 | 35 | ||||||||||
| 5.3.2024 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 4.3.2024 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2024 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 29.2.2024 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2024 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2024 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 26.2.2024 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2024 | 170.00 | +6.25% | 0 | 0 | ||||||||||
| 22.2.2024 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
