ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 12.7.1994 | 350.00 | +115.00% | 700 | 2 | ||||||||||
| 6.2.1995 | 194.00 | +483.00% | 582 | 3 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 251.00 | +80.00% | 753 | 3 | ||||||||||
| 19.10.1993 | 295.00 | +1 991.00% | 885 | 3 | ||||||||||
| 31.8.1993 | 171.00 | -3 160.00% | 513 | 3 | ||||||||||
| 1.11.1994 | 165.00 | +100.00% | 660 | 4 | ||||||||||
| 16.8.1994 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| 26.5.1994 | 335.00 | 0.00% | 1 340 | 4 | ||||||||||
| 9.1.1997 | 47.50 | -5.00% | 238 | 5 | 49.00 | -2.00% | 2 058 | 42 | ||||||
| 10.1.1995 | 145.00 | -333.00% | 725 | 5 | 170.00 | -5.00% | 1 360 | 8 | ||||||
| 5.10.1994 | 251.00 | 0.00% | 1 255 | 5 | ||||||||||
| 23.5.1994 | 335.00 | -694.00% | 1 675 | 5 | ||||||||||
| 28.9.1993 | 205.00 | +1 988.00% | 1 025 | 5 | ||||||||||
| 24.4.1995 | 94.32 | -499.00% | 566 | 6 | 91.00 | -10.00% | 546 | 6 | ||||||
| 13.12.1994 | 147.00 | +500.00% | 882 | 6 | ||||||||||
| 18.11.1994 | 157.00 | -484.00% | 942 | 6 | ||||||||||
| 19.9.1994 | 289.00 | +34.00% | 1 734 | 6 | ||||||||||
| 6.9.1994 | 289.00 | -102.00% | 1 734 | 6 | ||||||||||
| 16.6.1997 | 25.00 | +4.16% | 175 | 7 | 25.00 | +4.12% | 3 450 | 138 | ||||||
| ||||||||||||||
