AGROBANKA PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROBANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1995 | 1 260.00 | -0.78% | 507 780 | 403 | 1 280.00 | 0.00% | 30 470 | 24 | ||||||
12.7.1995 | 1 270.00 | -4.51% | 468 630 | 369 | 1 280.50 | -5.00% | 44 403 | 35 | ||||||
27.7.1995 | 1 295.00 | -0.38% | 133 385 | 103 | 1 300.00 | -3.00% | 45 500 | 35 | ||||||
19.7.1995 | 1 295.00 | 0.00% | 120 435 | 93 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 1 295.00 | -4.77% | 518 000 | 400 | 1 340.00 | +10.00% | 4 020 | 3 | ||||||
28.7.1995 | 1 300.00 | +0.38% | 122 200 | 94 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 300.00 | 0.00% | 75 400 | 58 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 300.00 | -3.70% | 52 000 | 40 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 300.00 | +3.17% | 260 000 | 200 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 1 310.00 | -2.23% | 280 340 | 214 | 1 300.00 | -1.00% | 19 500 | 15 | ||||||
4.8.1995 | 1 310.00 | 0.00% | 347 150 | 265 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 310.00 | -0.75% | 124 450 | 95 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 310.00 | -0.75% | 389 070 | 297 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 320.00 | 0.00% | 97 680 | 74 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 320.00 | 0.00% | 27 720 | 21 | 1 318.00 | +1.00% | 179 248 | 136 | ||||||
11.8.1995 | 1 320.00 | -1.49% | 356 400 | 270 | 1 320.00 | -1.00% | 448 760 | 343 | ||||||
7.8.1995 | 1 320.00 | +0.76% | 312 840 | 237 | 1 300.00 | -1.00% | 5 200 | 4 | ||||||
2.8.1995 | 1 320.00 | +0.76% | 217 800 | 165 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 320.00 | +1.53% | 99 000 | 75 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 330.00 | +0.75% | 323 190 | 243 | +5.00% | 0 | 0 | |||||||
|