FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.2024 | 260.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2024 | 260.00 | +13.04% | 44 720 | 172 | ||||||||||
27.2.2024 | 230.00 | -2.54% | 38 340 | 160 | ||||||||||
26.2.2024 | 236.00 | +0.85% | 0 | 0 | ||||||||||
23.2.2024 | 234.00 | -6.40% | 2 340 | 10 | ||||||||||
22.2.2024 | 250.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2024 | 250.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2024 | 250.00 | +12.61% | 0 | 0 | ||||||||||
19.2.2024 | 222.00 | -14.61% | 13 408 | 60 | ||||||||||
16.2.2024 | 260.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2024 | 260.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2024 | 260.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2024 | 260.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2024 | 260.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2024 | 260.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2024 | 260.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2024 | 260.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2024 | 260.00 | 0.00% | 0 | 0 | ||||||||||
5.2.2024 | 260.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2024 | 260.00 | 0.00% | 0 | 0 | ||||||||||
|