FAGRON A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.2023 | 290.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2023 | 290.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2023 | 290.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2023 | 290.00 | +10.68% | 290 | 1 | ||||||||||
20.11.2023 | 290.00 | +17.88% | 85 256 | 300 | ||||||||||
12.4.2024 | 276.00 | +13.11% | 13 800 | 50 | ||||||||||
15.4.2024 | 276.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2024 | 276.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2024 | 276.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2024 | 276.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2024 | 276.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2023 | 274.00 | 0.00% | 564 440 | 2 060 | ||||||||||
13.2.2023 | 274.00 | 0.00% | 830 220 | 3 030 | ||||||||||
10.2.2023 | 274.00 | 0.00% | 1 164 500 | 4 250 | ||||||||||
9.2.2023 | 274.00 | 0.00% | 737 608 | 2 692 | ||||||||||
8.2.2023 | 274.00 | 0.00% | 687 192 | 2 508 | ||||||||||
7.2.2023 | 274.00 | 0.00% | 1 608 380 | 5 870 | ||||||||||
6.2.2023 | 274.00 | 0.00% | 1 016 540 | 3 710 | ||||||||||
3.2.2023 | 274.00 | 0.00% | 4 105 890 | 14 985 | ||||||||||
2.2.2023 | 274.00 | 0.00% | 865 018 | 3 157 | ||||||||||
|