FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.2023 | 290.00 | +10.68% | 290 | 1 | ||||||||||
| 21.3.2023 | 250.00 | +3.30% | 250 | 1 | ||||||||||
| 10.6.2021 | 165.00 | -4.06% | 165 | 1 | ||||||||||
| 30.3.2020 | 165.00 | +17.85% | 165 | 1 | ||||||||||
| 28.5.2015 | 106.70 | +6.80% | 107 | 1 | ||||||||||
| 2.1.2013 | 79.00 | 0.00% | 79 | 1 | ||||||||||
| 20.12.1999 | 20.50 | +7.32% | 21 | 1 | ||||||||||
| 7.5.1997 | 117.63 | -4.99% | 3 764 | 32 | 123.50 | -4.38% | 124 | 1 | ||||||
| 25.11.1996 | 108.81 | +4.99% | 0 | 0 | 104.50 | +6.12% | 105 | 1 | ||||||
| 25.6.1996 | 154.85 | -5.00% | 0 | 0 | 131.00 | -7.00% | 131 | 1 | ||||||
| 6.6.2022 | 222.00 | 0.00% | 444 | 2 | ||||||||||
| 17.8.2016 | 90.80 | +4.60% | 182 | 2 | ||||||||||
| 13.10.2015 | 71.00 | -2.73% | 142 | 2 | ||||||||||
| 26.4.2013 | 81.40 | 0.00% | 163 | 2 | ||||||||||
| 3.10.2008 | 101.20 | -1.36% | 202 | 2 | ||||||||||
| 1.12.1998 | 18.00 | -10.00% | 36 | 2 | ||||||||||
| 21.10.1997 | 69.50 | -6.58% | 139 | 2 | ||||||||||
| 15.8.1997 | 80.00 | +4.27% | 1 920 | 24 | 60.00 | 0.00% | 120 | 2 | ||||||
| 25.6.1997 | 84.00 | 0.00% | 0 | 0 | 91.50 | 183 | 2 | |||||||
| 9.12.1996 | 169.85 | +4.99% | 98 003 | 577 | 164.40 | -8.66% | 329 | 2 | ||||||
| ||||||||||||||
