FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2005 | -100.00% | 0 | 0 | |||||||||||
| 28.4.1998 | 0.00 | -30.00% | 0 | 0 | ||||||||||
| 5.12.1996 | 154.07 | +4.99% | 38 826 | 252 | 162.00 | -22.74% | 76 815 | 399 | ||||||
| 15.4.2014 | 71.00 | -22.14% | 7 307 | 100 | ||||||||||
| 8.12.2023 | 228.00 | -21.37% | 167 370 | 690 | ||||||||||
| 14.11.1996 | 103.79 | -4.99% | 9 964 | 96 | -20.83% | 0 | ||||||||
| 14.8.2023 | 180.00 | -20.35% | 30 128 | 146 | ||||||||||
| 21.2.2022 | 160.00 | -20.00% | 30 263 | 180 | ||||||||||
| 28.3.2019 | 104.00 | -20.00% | 21 565 | 200 | ||||||||||
| 11.9.2009 | 71.20 | -20.00% | 1 851 | 26 | ||||||||||
| 5.2.2013 | 74.50 | -19.89% | 2 980 | 40 | ||||||||||
| 8.6.2011 | 74.50 | -19.89% | 4 803 | 60 | ||||||||||
| 3.3.2017 | 84.20 | -19.88% | 3 409 | 39 | ||||||||||
| 3.4.2013 | 62.50 | -19.87% | 6 625 | 106 | ||||||||||
| 13.4.2017 | 78.70 | -19.85% | 4 722 | 60 | ||||||||||
| 5.12.2018 | 101.00 | -19.84% | 10 100 | 100 | ||||||||||
| 20.11.2014 | 74.40 | -19.82% | 4 464 | 60 | ||||||||||
| 19.12.2013 | 80.20 | -19.80% | 1 604 | 20 | ||||||||||
| 17.2.2011 | 75.10 | -19.76% | 18 775 | 250 | ||||||||||
| 14.3.2023 | 196.00 | -19.67% | 7 576 | 34 | ||||||||||
| ||||||||||||||
