TATRA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 89.81 | -4.99% | 0 | 0 | 74.80 | -7.94% | 7 319 115 | 115 212 | ||||||
| 17.12.1998 | 48.55 | -4.99% | 0 | 0 | 49.50 | +9.27% | 4 902 720 | 98 648 | ||||||
| 26.2.2013 | 39.30 | +22.04% | 1 940 374 | 46 318 | ||||||||||
| 20.12.2006 | 179.00 | +8.22% | 7 928 930 | 44 030 | ||||||||||
| 29.5.1997 | 99.50 | -4.99% | 0 | 0 | 76.00 | -9.50% | 2 464 832 | 32 432 | ||||||
| 22.2.2013 | 24.90 | -34.64% | 796 250 | 30 730 | ||||||||||
| 25.3.2013 | 32.00 | +72.04% | 896 632 | 30 354 | ||||||||||
| 2.11.1999 | 56.00 | -1.75% | 3 472 | 62 | 56.50 | -2.58% | 1 671 152 | 27 415 | ||||||
| 31.7.2013 | 36.90 | +51.85% | 959 483 | 26 858 | ||||||||||
| 31.8.1999 | 56.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 1 405 670 | 25 066 | ||||||
| 30.5.1997 | 94.53 | -4.99% | 0 | 0 | 69.00 | -9.21% | 1 672 905 | 24 245 | ||||||
| 8.2.2000 | 68.07 | 0.00% | 0 | 0 | 75.00 | +7.14% | 1 546 161 | 23 511 | ||||||
| 23.9.2009 | 251.00 | +46.78% | 5 464 767 | 23 177 | ||||||||||
| 20.6.2014 | 13.90 | -7.33% | 301 471 | 22 973 | ||||||||||
| 10.5.2007 | 246.20 | -5.01% | 5 583 475 | 22 017 | ||||||||||
| 7.9.1999 | 60.00 | +3.44% | 9 000 | 150 | 56.00 | -0.17% | 1 150 502 | 20 793 | ||||||
| 18.3.2013 | 22.80 | -6.93% | 479 239 | 20 629 | ||||||||||
| 24.9.2009 | 224.00 | -10.75% | 5 149 439 | 20 158 | ||||||||||
| 25.2.2013 | 32.20 | +29.31% | 635 583 | 19 559 | ||||||||||
| 29.5.2014 | 15.50 | -7.18% | 291 966 | 18 847 | ||||||||||
| ||||||||||||||
