CRYSTALEX NOVÝ BOR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | 0.00% | 0 | 0 | ||||||
19.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | -0.92% | 7 223 | 75 | ||||||
18.5.2000 | 56.92 | 0.00% | 0 | 0 | 97.20 | 0.00% | 2 448 | 25 | ||||||
17.5.2000 | 56.92 | 0.00% | 0 | 0 | 97.20 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 56.92 | 0.00% | 0 | 0 | 97.20 | +0.93% | 0 | 0 | ||||||
15.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | +0.10% | 578 | 6 | ||||||
12.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.20 | -0.10% | 385 | 4 | ||||||
11.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | +0.10% | 193 | 2 | ||||||
4.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.20 | -0.10% | 385 | 4 | ||||||
3.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | -7.58% | 1 348 | 14 | ||||||
2.5.2000 | 56.92 | 0.00% | 0 | 0 | 104.20 | +2.15% | 0 | 0 | ||||||
28.4.2000 | 56.92 | 0.00% | 0 | 0 | 102.00 | -4.67% | 204 | 2 | ||||||
27.4.2000 | 56.92 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 56.92 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 56.92 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
21.4.2000 | 56.92 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 56.92 | 0.00% | 0 | 0 | 107.00 | +4.90% | 0 | 0 | ||||||
|