PRAGA HOSTIVAŘ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2001					4.40	-8.33%	132	30
10.7.2001					4.60	0.00%	0	0
9.7.2001					4.60	0.00%	0	0
4.7.2001					4.60	0.00%	0	0
3.7.2001					4.60	0.00%	0	0
2.7.2001					4.60	0.00%	0	0
29.6.2001					4.60	0.00%	0	0
28.6.2001					4.60	0.00%	0	0
27.6.2001					4.60	0.00%	0	0
26.6.2001					4.60	-4.16%	0	0
25.6.2001					4.80	+9.09%	0	0
21.6.2001					4.80	-9.43%	0	0
14.12.2001					5.00	-5.66%	0	0
17.12.2001					5.00	0.00%	0	0
18.12.2001					5.00	0.00%	0	0
19.12.2001					5.00	0.00%	0	0
20.12.2001					5.00	0.00%	0	0
21.12.2001					5.00	0.00%	0	0
6.8.2001					5.00	0.00%	300	60
3.8.2001					5.00	0.00%	0	0
‹‹ First 60     Next 20 ›