TEPLÁRNA Č.BUDĚJ., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1999 | 511.90 | 0.00% | 0 | 0 | 236.10 | -9.85% | 0 | 0 | ||||||
25.3.1999 | 486.40 | -4.98% | 0 | 0 | 236.40 | +0.12% | 0 | 0 | ||||||
29.3.1999 | 486.40 | 0.00% | 0 | 0 | 236.60 | 0.00% | 946 | 4 | ||||||
26.3.1999 | 486.40 | 0.00% | 0 | 0 | 236.60 | +0.08% | 0 | 0 | ||||||
16.3.1999 | 511.90 | 0.00% | 0 | 0 | 242.10 | -4.72% | 2 421 | 10 | ||||||
27.1.1998 | 425.00 | 0.00% | 0 | 0 | 253.10 | -9.75% | 1 012 | 4 | ||||||
15.3.1999 | 511.90 | 0.00% | 0 | 0 | 254.10 | -5.57% | 0 | 0 | ||||||
29.4.1999 | 292.00 | 0.00% | 0 | 0 | 257.00 | -0.03% | 2 056 | 8 | ||||||
28.4.1999 | 292.00 | 0.00% | 0 | 0 | 257.10 | -9.15% | 1 028 | 4 | ||||||
14.4.1999 | 396.30 | -4.98% | 0 | 0 | 258.10 | -8.86% | 0 | 0 | ||||||
16.4.1999 | 357.70 | -4.99% | 0 | 0 | 259.70 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 376.50 | -4.99% | 0 | 0 | 259.70 | +0.61% | 2 597 | 10 | ||||||
30.3.1999 | 486.40 | 0.00% | 0 | 0 | 260.00 | +9.89% | 3 592 | 14 | ||||||
22.3.1999 | 511.90 | 0.00% | 0 | 0 | 261.10 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 511.90 | 0.00% | 0 | 0 | 261.10 | -6.41% | 1 044 | 4 | ||||||
23.3.1999 | 511.90 | 0.00% | 0 | 0 | 261.90 | +0.30% | 3 143 | 12 | ||||||
26.2.1999 | 511.90 | 0.00% | 0 | 0 | 262.40 | -9.26% | 0 | 0 | ||||||
30.6.1995 | 310.00 | +4.72% | 4 340 | 14 | 264.50 | -3.00% | 1 058 | 4 | ||||||
17.3.1999 | 511.90 | 0.00% | 0 | 0 | 266.00 | +9.87% | 2 660 | 10 | ||||||
12.3.1999 | 511.90 | 0.00% | 0 | 0 | 269.10 | -2.53% | 0 | 0 | ||||||
|