TEPLÁRNY BRNO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1999 | 433.20 | 0.00% | 0 | 0 | 330.00 | -5.71% | 9 900 | 30 | ||||||
| 4.8.1999 | 433.20 | 0.00% | 0 | 0 | 333.00 | +0.90% | 0 | 0 | ||||||
| 2.8.1999 | 433.20 | 0.00% | 0 | 0 | 350.00 | -5.40% | 4 690 | 13 | ||||||
| 29.5.1998 | 500.00 | 0.00% | 0 | 0 | 350.10 | -9.81% | 2 451 | 7 | ||||||
| 15.9.1998 | 381.10 | 0.00% | 0 | 0 | 360.50 | -0.59% | 1 082 | 3 | ||||||
| 5.1.2000 | 415.00 | 0.00% | 0 | 0 | 361.00 | -9.77% | 11 161 | 28 | ||||||
| 18.9.1998 | 381.10 | 0.00% | 0 | 0 | 361.00 | 0.00% | 1 805 | 5 | ||||||
| 14.9.1998 | 381.10 | 0.00% | 0 | 0 | 361.00 | -0.91% | 7 616 | 21 | ||||||
| 5.8.1999 | 433.20 | 0.00% | 0 | 0 | 363.70 | +9.21% | 0 | 0 | ||||||
| 10.9.1998 | 381.10 | 0.00% | 0 | 0 | 366.00 | -8.50% | 5 490 | 15 | ||||||
| 19.5.1998 | 506.00 | +0.59% | 3 542 | 7 | 368.00 | -9.45% | 10 304 | 28 | ||||||
| 6.8.1999 | 433.20 | 0.00% | 0 | 0 | 370.00 | +1.73% | 7 325 | 20 | ||||||
| 30.7.1999 | 433.20 | 0.00% | 0 | 0 | 370.00 | -2.63% | 0 | 0 | ||||||
| 22.7.1998 | 465.50 | 0.00% | 0 | 0 | 370.20 | -9.70% | 5 183 | 14 | ||||||
| 30.9.1998 | 381.10 | 0.00% | 0 | 0 | 370.50 | -0.40% | 7 410 | 20 | ||||||
| 21.9.1998 | 381.10 | 0.00% | 0 | 0 | 371.00 | +2.77% | 5 565 | 15 | ||||||
| 9.8.1999 | 433.20 | 0.00% | 0 | 0 | 371.10 | +0.29% | 4 824 | 13 | ||||||
| 6.1.2000 | 415.00 | 0.00% | 0 | 0 | 375.00 | +3.87% | 7 500 | 20 | ||||||
| 7.1.2000 | 415.00 | 0.00% | 0 | 0 | 378.10 | +0.82% | 1 134 | 3 | ||||||
| 11.8.1999 | 433.20 | 0.00% | 0 | 0 | 378.80 | -7.20% | 13 258 | 35 | ||||||
| ||||||||||||||
