TEPLOTECHNA OVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1995 | 113.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 119.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 119.14 | +4.99% | 3 932 | 33 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 119.44 | -4.99% | 2 389 | 20 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 125.00 | +4.91% | 4 000 | 32 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 125.72 | -4.99% | 2 514 | 20 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 131.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 132.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 139.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 144.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 146.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 151.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 154.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 154.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 159.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.8.1995 | 159.52 | 0.00% | 0 | 0 | 129.00 | +9.00% | 1 806 | 14 | ||||||
|