TEPLOTECHNA OVA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1995 | 159.52 | 0.00% | 0 | 0 | 115.00 | -9.00% | 805 | 7 | ||||||
17.8.1995 | 162.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 1 905 | 15 | ||||||
16.8.1995 | 162.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 889 | 7 | ||||||
15.8.1995 | 162.00 | +1.55% | 3 240 | 20 | 127.00 | -10.00% | 762 | 6 | ||||||
11.8.1995 | 159.52 | 0.00% | 0 | 0 | 129.00 | +9.00% | 1 806 | 14 | ||||||
24.8.1995 | 164.59 | -4.99% | 988 | 6 | 159.00 | 0.00% | 477 | 3 | ||||||
15.2.1995 | 200.00 | -4.00% | 3 000 | 15 | ||||||||||
10.2.1995 | 0 | 0 | 211.00 | -10.00% | 6 330 | 30 | ||||||||
22.6.1995 | 230.00 | 0.00% | 11 730 | 51 | 215.00 | 0.00% | 3 225 | 15 | ||||||
16.2.1995 | 220.00 | +10.00% | 1 540 | 7 | ||||||||||
17.2.1995 | 231.00 | +5.00% | 462 | 2 | ||||||||||
10.10.1995 | 340.00 | +2.71% | 5 440 | 16 | 248.00 | -10.00% | 744 | 3 | ||||||
12.5.1995 | 350.00 | +86.00% | 6 650 | 19 | 256.50 | -5.00% | 10 260 | 40 | ||||||
6.6.1995 | 283.00 | 0.00% | 0 | 0 | 260.00 | -6.00% | 780 | 3 | ||||||
3.2.1995 | 246.00 | -465.00% | 0 | 0 | 260.00 | 0.00% | 4 680 | 18 | ||||||
10.4.1995 | 215.00 | +487.00% | 2 580 | 12 | 267.00 | -5.00% | 8 010 | 30 | ||||||
19.7.1996 | 397.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 1 608 | 6 | ||||||
13.6.1995 | 221.00 | -4.74% | 0 | 0 | 270.00 | -3.00% | 2 430 | 9 | ||||||
16.5.1995 | 345.00 | -142.00% | 10 350 | 30 | 270.00 | -4.00% | 4 050 | 15 | ||||||
4.5.1995 | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||||||
|