TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2003					74.40	0.00%	0	0
6.8.2003					74.40	0.00%	0	0
5.8.2003					74.40	0.00%	0	0
4.8.2003					74.40	0.00%	0	0
1.8.2003					74.40	+0.26%	8 705	117
31.7.2003					74.20	-0.26%	2 300	31
30.7.2003					74.40	0.00%	0	0
29.7.2003					74.40	+9.89%	0	0
28.7.2003					67.70	0.00%	0	0
25.7.2003					67.70	0.00%	0	0
24.7.2003					67.70	0.00%	0	0
23.7.2003					67.70	0.00%	0	0
22.7.2003					67.70	0.00%	0	0
21.7.2003					67.70	+9.90%	0	0
18.7.2003					61.60	0.00%	0	0
17.7.2003					61.60	0.00%	0	0
16.7.2003					61.60	0.00%	0	0
15.7.2003					61.60	+10.00%	0	0
14.7.2003					56.00	0.00%	0	0
11.7.2003					56.00	0.00%	0	0
‹‹ First 60     Next 20 ›