ON SEMICONDUCT. CR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	80.49	-4.99%	9 659	120		+11.00%	0	0
28.6.1995	84.51	+4.99%	4 056	48	120.00	0.00%	10 440	87
26.6.1995	84.72	-4.99%	0	0		-10.00%	0	0
29.6.1995	88.73	+4.99%	0	0		-10.00%	0	0
11.4.1995	88.96	-499.00%	1 068	12		-10.00%	0	0
23.6.1995	89.17	0.00%	0	0		0.00%	0	0
22.6.1995	89.17	-4.99%	4 280	48	120.00	0.00%	1 800	15
30.6.1995	93.16	+4.99%	4 472	48		-3.00%	0	0
13.4.1995	93.40	+499.00%	2 522	27		-5.00%	0	0
7.4.1995	93.64	-499.00%	9 739	104		-10.00%	0	0
21.6.1995	93.86	0.00%	0	0		+6.00%	0	0
20.6.1995	93.86	0.00%	0	0		+3.00%	0	0
19.6.1995	93.86	0.00%	0	0	110.00	0.00%	1 540	14
16.6.1995	93.86	-4.99%	3 754	40		+5.00%	0	0
8.6.1995	94.32	-4.99%	0	0		0.00%	0	0
10.7.1995	97.81	0.00%	0	0		+6.00%	0	0
4.7.1995	97.81	0.00%	0	0		+2.00%	0	0
3.7.1995	97.81	+4.99%	2 347	24		+1.00%	0	0
18.4.1995	98.07	+500.00%	0	0		0.00%	0	0
6.4.1995	98.56	-499.00%	0	0		-5.00%	0	0
‹‹ First 60     Next 20 ›