TESLA PHA HLOUBET., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 55.00 | -4.04% | 1 485 | 27 | +4.28% | 0 | ||||||||
| 11.2.1997 | 55.00 | 0.00% | 2 475 | 45 | 54.60 | -0.90% | 1 092 | 20 | ||||||
| 10.2.1997 | 55.00 | 0.00% | 0 | 0 | -15.23% | 0 | ||||||||
| 7.2.1997 | 55.00 | 0.00% | 330 | 6 | 65.00 | -3.70% | 2 275 | 35 | ||||||
| 6.2.1997 | 55.00 | 0.00% | 825 | 15 | +3.84% | 0 | ||||||||
| 5.2.1997 | 55.00 | 0.00% | 0 | 0 | 65.00 | +3.17% | 3 120 | 48 | ||||||
| 4.2.1997 | 55.00 | 0.00% | 0 | 0 | 63.00 | -6.66% | 189 | 3 | ||||||
| 3.2.1997 | 55.00 | 0.00% | 825 | 15 | +3.84% | 0 | ||||||||
| 31.1.1997 | 55.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
| 30.1.1997 | 55.00 | -1.80% | 385 | 7 | 65.00 | 4 615 | 71 | |||||||
| 20.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 55.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 13.1.1997 | 55.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
| 10.1.1997 | 55.00 | 0.00% | 0 | 0 | 63.00 | -6.66% | 819 | 13 | ||||||
| 9.1.1997 | 55.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 8.1.1997 | 55.00 | 0.00% | 0 | 0 | 64.50 | +7.50% | 1 484 | 23 | ||||||
| 7.1.1997 | 55.00 | 0.00% | 55 | 1 | 60.00 | +1.69% | 1 260 | 21 | ||||||
| ||||||||||||||
