TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1997 | 37.00 | +1.84% | 37 | 1 | ||||||||||
| 14.4.1997 | 42.00 | 0.00% | 672 | 16 | 37.70 | -0.78% | 38 | 1 | ||||||
| 16.2.1995 | 69.50 | -1.00% | 70 | 1 | ||||||||||
| 23.9.1997 | 43.32 | -5.00% | 8 664 | 200 | 38.00 | 0.00% | 76 | 2 | ||||||
| 8.2.1995 | 70.20 | -403.00% | 8 424 | 120 | 78.00 | -8.00% | 78 | 1 | ||||||
| 9.9.1996 | 105.00 | 0.00% | 15 750 | 150 | 88.80 | -1.00% | 89 | 1 | ||||||
| 5.12.1996 | 51.01 | -2.72% | 1 122 | 22 | 50.60 | -6.46% | 101 | 2 | ||||||
| 9.10.1998 | 38.50 | -1.28% | 116 | 3 | ||||||||||
| 29.9.2004 | 125.00 | 0.00% | 125 | 1 | ||||||||||
| 6.11.1998 | 42.00 | -0.84% | 126 | 3 | ||||||||||
| 29.7.1997 | 27.97 | -4.99% | 1 399 | 50 | 33.50 | +4.68% | 134 | 4 | ||||||
| 6.6.1995 | 75.14 | -4.99% | 0 | 0 | 74.50 | -4.00% | 149 | 2 | ||||||
| 24.9.1998 | 51.20 | -3.57% | 154 | 3 | ||||||||||
| 23.8.2005 | 160.00 | 0.00% | 160 | 1 | ||||||||||
| 22.5.1997 | 34.90 | +3.86% | 26 733 | 766 | 29.00 | -6.60% | 174 | 6 | ||||||
| 18.7.1997 | 25.51 | +4.97% | 0 | 0 | 30.60 | +7.36% | 184 | 6 | ||||||
| 16.10.2001 | 49.10 | 0.00% | 196 | 4 | ||||||||||
| 19.5.1999 | 40.00 | 0.00% | 200 | 5 | ||||||||||
| 13.4.1999 | 34.00 | 0.00% | 204 | 6 | ||||||||||
| 13.2.1998 | 51.00 | 0.00% | 204 | 4 | ||||||||||
| ||||||||||||||
