TOMA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2024	1 360.00	0.00%	0	0	1 380.00	0.00%	0	0
17.4.2024	1 360.00	0.00%	0	0	1 380.00	0.00%	0	0
16.4.2024	1 360.00	0.00%	19 040	14	1 380.00	0.00%	23 460	17
15.4.2024	1 360.00	0.00%	0	0	1 380.00	0.00%	0	0
12.4.2024	1 360.00	0.00%	0	0	1 380.00	-0.72%	37 260	27
11.4.2024	1 360.00	0.00%	27 200	20	1 390.00	+0.72%	208 500	150
10.4.2024	1 360.00	0.00%	0	0	1 380.00	0.00%	0	0
9.4.2024	1 360.00	0.00%	27 200	20	1 380.00	0.00%	34 500	25
8.4.2024	1 360.00	0.00%	13 600	10	1 380.00	0.00%	0	0
5.4.2024	1 360.00	0.00%	0	0	1 380.00	0.00%	0	0
4.4.2024	1 360.00	0.00%	0	0	1 380.00	0.00%	0	0
3.4.2024	1 360.00	0.00%	61 200	45	1 380.00	0.00%	62 100	45
2.4.2024	1 360.00	0.00%	0	0	1 380.00	0.00%	0	0
28.3.2024	1 360.00	0.00%	0	0	1 380.00	-0.72%	9 660	7
27.3.2024	1 360.00	0.00%	0	0	1 390.00	0.00%	0	0
26.3.2024	1 360.00	0.00%	0	0	1 390.00	-0.71%	136 220	98
25.3.2024	1 360.00	-2.16%	16 620	12	1 400.00	0.00%	0	0
22.3.2024	1 390.00	0.00%	1 390	1	1 400.00	0.00%	0	0
21.3.2024	1 390.00	0.00%	0	0	1 400.00	0.00%	0	0
20.3.2024	1 390.00	0.00%	0	0	1 410.00	0.00%	0	0
19.3.2024	1 390.00	0.00%	0	0	1 410.00	+1.44%	5 640	4
18.3.2024	1 390.00	0.00%	8 340	6	1 390.00	0.00%	0	0
15.3.2024	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
14.3.2024	1 390.00	+2.21%	1 390	1	1 390.00	0.00%	417 000	300
13.3.2024	1 360.00	-2.16%	9 520	7	1 390.00	0.00%	0	0
12.3.2024	1 390.00	0.00%	0	0	1 390.00	+0.72%	278 000	200
11.3.2024	1 390.00	0.00%	261 320	188	1 380.00	0.00%	0	0
8.3.2024	1 390.00	0.00%	0	0	1 380.00	0.00%	0	0
7.3.2024	1 390.00	0.00%	0	0	1 380.00	-1.43%	2 760	2
6.3.2024	1 390.00	-2.80%	9 730	7	1 400.00	0.00%	0	0
5.3.2024	1 430.00	0.00%	0	0	1 400.00	0.00%	0	0
4.3.2024	1 430.00	+2.14%	1 430	1	1 400.00	0.00%	0	0
1.3.2024	1 400.00	0.00%	0	0	1 400.00	0.00%	0	0
29.2.2024	1 400.00	+0.72%	866 800	620	1 400.00	0.00%	0	0
28.2.2024	1 390.00	0.00%	465 650	335	1 400.00	0.00%	0	0
27.2.2024	1 390.00	0.00%	0	0	1 400.00	0.00%	0	0
26.2.2024	1 390.00	0.00%	0	0	1 400.00	0.00%	700 000	500
23.2.2024	1 390.00	0.00%	0	0	1 400.00	0.00%	0	0
22.2.2024	1 390.00	0.00%	0	0	1 400.00	0.00%	0	0
21.2.2024	1 390.00	0.00%	0	0	1 400.00	0.00%	0	0
20.2.2024	1 390.00	0.00%	0	0	1 400.00	+0.72%	350 000	250
19.2.2024	1 390.00	+0.72%	545 220	394	1 390.00	+2.21%	91 670	66
16.2.2024	1 380.00	0.00%	1 380	1	1 360.00	0.00%	0	0
15.2.2024	1 380.00	0.00%	8 220	6	1 360.00	0.00%	0	0
14.2.2024	1 380.00	0.00%	0	0	1 360.00	0.00%	0	0
13.2.2024	1 380.00	0.00%	0	0	1 360.00	0.00%	0	0
12.2.2024	1 380.00	0.00%	0	0	1 360.00	0.00%	0	0
9.2.2024	1 380.00	+1.47%	1 380	1	1 360.00	0.00%	0	0
8.2.2024	1 360.00	0.00%	12 240	9	1 360.00	0.00%	0	0
7.2.2024	1 360.00	0.00%	0	0	1 360.00	0.00%	0	0
6.2.2024	1 360.00	0.00%	0	0	1 350.00	0.00%	54 000	40
5.2.2024	1 360.00	+0.74%	1 360	1	1 350.00	0.00%	0	0
2.2.2024	1 350.00	0.00%	0	0	1 350.00	0.00%	0	0
1.2.2024	1 350.00	0.00%	0	0	1 350.00	-0.74%	1 350	1
31.1.2024	1 350.00	0.00%	0	0	1 360.00	0.00%	0	0
30.1.2024	1 350.00	0.00%	0	0	1 360.00	0.00%	0	0
29.1.2024	1 350.00	0.00%	0	0	1 360.00	0.00%	0	0
26.1.2024	1 350.00	0.00%	0	0	1 360.00	-2.16%	9 520	7
25.1.2024	1 350.00	0.00%	0	0	1 390.00	0.00%	0	0
24.1.2024	1 350.00	0.00%	0	0	1 390.00	0.00%	0	0
‹‹ First 20    Next 60 ›