TRANZA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1997 | 23.00 | +1.09% | 23 | 1 | 15.00 | -6.25% | 450 | 30 | ||||||
24.6.1997 | 24.15 | 0.00% | 0 | 0 | 18.00 | +5.88% | 1 620 | 90 | ||||||
5.6.1997 | 25.19 | 0.00% | 0 | 0 | 20.00 | -9.09% | 3 000 | 150 | ||||||
17.5.2001 | 20.20 | 0.00% | 1 212 | 60 | ||||||||||
16.5.2001 | 20.20 | 0.00% | 0 | 0 | ||||||||||
15.5.2001 | 20.20 | 0.00% | 0 | 0 | ||||||||||
14.5.2001 | 20.20 | 0.00% | 0 | 0 | ||||||||||
11.5.2001 | 20.20 | 0.00% | 0 | 0 | ||||||||||
10.5.2001 | 20.20 | -0.49% | 1 212 | 60 | ||||||||||
3.5.2001 | 20.20 | 0.00% | 0 | 0 | ||||||||||
2.5.2001 | 20.20 | -9.41% | 0 | 0 | ||||||||||
9.5.2001 | 20.30 | 0.00% | 3 045 | 150 | ||||||||||
7.5.2001 | 20.30 | 0.00% | 0 | 0 | ||||||||||
4.5.2001 | 20.30 | +0.49% | 0 | 0 | ||||||||||
2.6.1997 | 26.51 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 870 | 85 | ||||||
18.5.2001 | 22.20 | +9.90% | 0 | 0 | ||||||||||
30.4.2001 | 22.30 | 0.00% | 0 | 0 | ||||||||||
27.4.2001 | 22.30 | 0.00% | 0 | 0 | ||||||||||
26.4.2001 | 22.30 | 0.00% | 0 | 0 | ||||||||||
25.4.2001 | 22.30 | 0.00% | 0 | 0 | ||||||||||
|