TRANZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2004 | 120.00 | +5.17% | 120 | 1 | ||||||||||
| 1.7.1996 | 118.20 | -4.67% | 5 910 | 50 | 127.50 | +5.00% | 128 | 1 | ||||||
| 17.12.1998 | 28.50 | -5.00% | 57 | 2 | ||||||||||
| 13.5.1996 | 167.10 | +0.66% | 10 026 | 60 | 160.00 | -2.00% | 320 | 2 | ||||||
| 5.6.1995 | 92.63 | -4.99% | 35 199 | 380 | 92.00 | +1.00% | 184 | 2 | ||||||
| 22.4.2003 | 121.00 | 0.00% | 363 | 3 | ||||||||||
| 19.9.1997 | 25.42 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
| 25.3.1997 | 30.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
| 18.7.1995 | 99.75 | 0.00% | 0 | 0 | 82.50 | +6.00% | 330 | 4 | ||||||
| 10.4.2003 | 121.00 | 0.00% | 605 | 5 | ||||||||||
| 15.11.1999 | 27.00 | 0.00% | 135 | 5 | ||||||||||
| 14.12.1998 | 30.00 | 0.00% | 150 | 5 | ||||||||||
| 30.8.1995 | 190.00 | +4.99% | 54 530 | 287 | 149.00 | +8.00% | 1 043 | 7 | ||||||
| 11.4.1995 | 108.00 | +188.00% | 3 240 | 30 | 114.00 | -5.00% | 798 | 7 | ||||||
| 17.9.1996 | 57.95 | -5.00% | 1 739 | 30 | 58.00 | +3.00% | 464 | 8 | ||||||
| 24.8.1995 | 156.34 | +4.99% | 65 663 | 420 | 119.50 | +3.00% | 956 | 8 | ||||||
| 26.11.1997 | 42.00 | -7.07% | 378 | 9 | ||||||||||
| 7.2.2007 | 279.00 | -10.00% | 2 790 | 10 | ||||||||||
| 2.5.2007 | 198.10 | -9.95% | 1 981 | 10 | ||||||||||
| 5.12.2003 | 121.00 | 0.00% | 1 210 | 10 | ||||||||||
| ||||||||||||||
