TRANZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 85.05 | +500.00% | 6 804 | 80 | 75.00 | 0.00% | 1 125 | 15 | ||||||
| 20.3.1995 | 119.70 | +500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 108.03 | +499.00% | 8 642 | 80 | 92.00 | -2.00% | 13 432 | 146 | ||||||
| 22.5.1995 | 103.36 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.5.1995 | 98.44 | +499.00% | 18 015 | 183 | 78.50 | +5.00% | 9 420 | 120 | ||||||
| 18.5.1995 | 93.76 | +499.00% | 13 126 | 140 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 89.30 | +499.00% | 4 465 | 50 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 109.72 | +499.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 81.25 | +498.00% | 6 094 | 75 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 113.90 | +497.00% | 15 946 | 140 | 100.00 | 0.00% | 6 000 | 60 | ||||||
| 24.5.1995 | 108.50 | +497.00% | 5 425 | 50 | +6.00% | 0 | 0 | |||||||
| 15.5.1995 | 81.00 | +493.00% | 13 365 | 165 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 128.00 | +491.00% | 416 000 | 3 250 | ||||||||||
| 17.3.1995 | 114.00 | +390.00% | 17 100 | 150 | ||||||||||
| 21.3.1995 | 122.00 | +192.00% | 14 640 | 120 | ||||||||||
| 11.4.1995 | 108.00 | +188.00% | 3 240 | 30 | 114.00 | -5.00% | 798 | 7 | ||||||
| 26.5.1995 | 114.00 | +8.00% | 15 390 | 135 | -7.00% | 0 | 0 | |||||||
| 23.6.1997 | 24.15 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 23.4.1997 | 34.65 | +5.00% | 1 733 | 50 | 0.00% | 0 | ||||||||
| 10.4.1997 | 31.50 | +5.00% | 3 308 | 105 | 0.00% | 0 | ||||||||
| ||||||||||||||
