TREND V.I.F. PRAHA, TREND - V.I.F. A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TREND V.I.F. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.2000 | 46.36 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2000 | 46.36 | 0.00% | 0 | 0 | ||||||||||
| 17.2.2000 | 46.36 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2000 | 46.36 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2000 | 46.36 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2000 | 46.36 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2000 | 46.36 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2000 | 46.36 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2000 | 46.36 | 0.00% | 0 | 0 | ||||||||||
| 8.2.2000 | 46.36 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2000 | 46.36 | 0.00% | 0 | 0 | ||||||||||
| 4.2.2000 | 46.36 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2000 | 46.36 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2000 | 46.36 | +4.98% | 0 | 0 | 56.50 | +5.60% | 9 873 | 174 | ||||||
| 1.2.2000 | 44.16 | 0.00% | 0 | 0 | 53.50 | +18.10% | 189 432 | 3 654 | ||||||
| 31.1.2000 | 44.16 | 0.00% | 0 | 0 | 45.30 | +5.10% | 80 825 | 1 657 | ||||||
| 28.1.2000 | 44.16 | 0.00% | 0 | 0 | 43.10 | -4.85% | 4 017 | 90 | ||||||
| 27.1.2000 | 44.16 | 0.00% | 0 | 0 | 45.30 | -5.62% | 8 935 | 198 | ||||||
| 26.1.2000 | 44.16 | 0.00% | 0 | 0 | 48.00 | +6.66% | 17 403 | 365 | ||||||
| 25.1.2000 | 44.16 | 0.00% | 0 | 0 | 45.00 | -6.25% | 11 800 | 260 | ||||||
| ||||||||||||||
