TYLEX LETOVICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2001					46.50	-7.00%	2 183	44
20.12.2001					48.00	+3.22%	3 782	79
18.12.2001					50.00	-9.09%	6 195	120
9.1.2002					50.10	0.00%	200	4
8.1.2002					50.10	0.00%	0	0
7.1.2002					50.10	0.00%	0	0
4.1.2002					50.10	0.00%	0	0
3.1.2002					50.10	0.00%	0	0
2.1.2002					50.10	-9.07%	0	0
27.12.2001					50.10	0.00%	251	5
21.12.2001					50.10	+4.37%	3 441	69
11.1.2002					50.20	-0.19%	251	5
10.1.2002					50.30	+0.39%	0	0
15.1.2002					50.40	0.00%	1 008	20
14.1.2002					50.40	+0.39%	0	0
17.12.2001					55.00	-14.06%	4 180	76
28.12.2001					55.10	+9.98%	0	0
16.1.2002					55.40	+9.92%	0	0
1.3.2002					56.00	-12.22%	560	10
17.1.2002					56.70	+2.34%	0	0
‹‹ First 60     Next 20 ›