UH.SKLADY LOVOSICE, UHEL.SKLADY LOVOS., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UH.SKLADY LOVOSICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 60.08 | +4.99% | 0 | 0 | 55.00 | +9.00% | 1 090 | 20 | ||||
| 13.11.1995 | 85.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 504 | 9 | ||||
| 10.11.1995 | 85.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||
| 12.9.1995 | 57.08 | -4.99% | 0 | 0 | 59.50 | +1.00% | 1 071 | 18 | ||||
| 27.9.1995 | 73.68 | +4.98% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||
| 7.11.1995 | 85.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||
| 16.11.1995 | 93.50 | +10.00% | 0 | 0 | 70.00 | 0.00% | 1 890 | 27 | ||||
| 21.11.1995 | 93.50 | 0.00% | 0 | 0 | 70.00 | -1.00% | 2 489 | 36 | ||||
| 12.2.1996 | 45.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 040 | 72 | ||||
| 15.2.1996 | 45.50 | 0.00% | 0 | 0 | 70.50 | -3.00% | 1 269 | 18 | ||||
| 29.2.1996 | 45.50 | 0.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||
| 14.2.1996 | 45.50 | 0.00% | 0 | 0 | 72.50 | +4.00% | 1 305 | 18 | ||||
| 6.2.1996 | 45.50 | 0.00% | 0 | 0 | 73.50 | 0.00% | 3 308 | 45 | ||||
| 26.2.1996 | 45.50 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 319 | 18 | ||||
| 1.2.1996 | 45.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||
| 25.1.1996 | 45.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 684 | 9 | ||||
| 23.1.1996 | 45.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||
| 26.1.1996 | 45.50 | 0.00% | 0 | 0 | 80.00 | +5.00% | 720 | 9 | ||||
| 11.4.1995 | 0 | 0 | 200.70 | 0.00% | 3 613 | 18 | ||||||
