UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1997	32.69	-1.02%	392	12	60.00	-3.22%	1 080	18
25.3.1997	32.69	0.00%	0	0	60.00	0.00%	1 080	18
26.3.1997	32.69	0.00%	0	0	60.00	0.00%	720	12
27.3.1997	32.69	0.00%	0	0		0.00%	0
28.3.1997	32.69	0.00%	196	6		0.00%	0
19.3.1997	33.03	-4.97%	396	12		0.00%	0
20.3.1997	33.03	0.00%	0	0		0.00%	0
21.3.1997	33.03	0.00%	0	0	62.00	0.00%	744	12
17.3.1997	34.76	-4.97%	417	12		0.00%	0
18.3.1997	34.76	0.00%	0	0		0.00%	0
14.3.1997	36.58	-4.98%	0	0	62.00	0.00%	744	12
13.3.1997	38.50	-4.98%	0	0		0.00%	0
28.2.1997	40.52	0.00%	0	0	65.10	-4.40%	781	12
3.3.1997	40.52	0.00%	0	0		+4.60%	0
4.3.1997	40.52	0.00%	0	0		0.00%	0
5.3.1997	40.52	0.00%	0	0		0.00%	0
6.3.1997	40.52	0.00%	0	0	68.00	-0.14%	816	12
7.3.1997	40.52	0.00%	0	0		+0.22%	0
10.3.1997	40.52	0.00%	0	0		-0.07%	0
11.3.1997	40.52	0.00%	0	0		-2.99%	0
‹‹ First 60     Next 20 ›