UNICHOV LITOMYŠL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNICHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	332.00	0.00%	0	0
1.2.1996	332.00	0.00%	0	0
31.1.1996	332.00	0.00%	0	0
30.1.1996	332.00	0.00%	0	0
29.1.1996	332.00	0.00%	0	0
26.1.1996	332.00	0.00%	0	0
25.1.1996	332.00	0.00%	0	0
24.1.1996	332.00	0.00%	0	0		0.00%	0	0
23.1.1996	332.00	0.00%	0	0		0.00%	0	0
22.1.1996	332.00	0.00%	0	0		-3.00%	0	0
19.1.1996	332.00	0.00%	0	0		+2.00%	0	0
18.1.1996	332.00	+9.93%	0	0		+1.00%	0	0
17.1.1996	302.00	0.00%	0	0		0.00%	0	0
16.1.1996	302.00	0.00%	0	0		+10.00%	0	0
15.1.1996	302.00	+0.66%	16 308	54		-3.00%	0	0
12.1.1996	300.00	0.00%	0	0		-4.00%	0	0
11.1.1996	300.00	+9.89%	0	0		0.00%	0	0
10.1.1996	273.00	0.00%	0	0		0.00%	0	0
9.1.1996	273.00	0.00%	0	0	251.00	-1.00%	1 757	7
8.1.1996	273.00	+9.63%	0	0
‹‹ First 60     Next 20 ›