UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1998 | 46.00 | +9.52% | 0 | 0 | ||||||||||
8.12.1998 | 42.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 42.00 | +7.69% | 519 491 | 12 792 | ||||||||||
4.12.1998 | 39.00 | +8.33% | 3 900 | 100 | ||||||||||
3.12.1998 | 36.00 | +9.09% | 0 | 0 | ||||||||||
2.12.1998 | 33.00 | +10.00% | 0 | 0 | ||||||||||
1.12.1998 | 30.00 | -25.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | -25.92% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|