UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1997 | 32.62 | -4.98% | 1 957 | 60 | -4.31% | 0 | ||||||||
25.3.1997 | 32.62 | 0.00% | 0 | 0 | 25.00 | -4.39% | 650 | 26 | ||||||
26.3.1997 | 32.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 32.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 32.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 34.33 | -4.98% | 893 | 26 | -2.39% | 0 | ||||||||
20.3.1997 | 36.13 | -4.99% | 650 | 18 | 0.00% | 0 | ||||||||
18.3.1997 | 38.03 | -4.99% | 3 423 | 90 | 0.00% | 0 | ||||||||
19.3.1997 | 38.03 | 0.00% | 0 | 0 | 28.00 | -9.67% | 504 | 18 | ||||||
14.3.1997 | 40.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 42.13 | -4.98% | 0 | 0 | -3.12% | 0 | ||||||||
28.2.1997 | 44.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 44.34 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
4.3.1997 | 44.34 | 0.00% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
5.3.1997 | 44.34 | 0.00% | 0 | 0 | 35.00 | -7.89% | 945 | 27 | ||||||
6.3.1997 | 44.34 | 0.00% | 0 | 0 | 32.00 | -8.57% | 576 | 18 | ||||||
7.3.1997 | 44.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 44.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 44.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|